- Follow us:
- Our Commodities:
-
| Last Updated: 28 Jun 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-06-28 | 8250.00 | 50.00 | 8250.00 | 8200.00 | 2 | 0.00 | |
| SOYA | MAR25 | 2024-06-28 | 8891.00 | -49.00 | 8891.00 | 8891.00 | 2 | 0.00 | |
| SOYA | DEC24 | 2024-06-28 | 9150.00 | -42.00 | 9235.00 | 9126.20 | 684 | 0.00 | |
| SOYA | SEP24 | 2024-06-28 | 8950.80 | -37.20 | 9002.60 | 8941.00 | 716 | 0.00 | |
| SOYA | AUG24 | 2024-06-28 | 8891.00 | 0.00 | 0.00 | 0.00 | 212 | 0.00 | |
| SOYA | JUL24 | 2024-06-28 | 8765.00 | -44.00 | 8837.00 | 8746.00 | 2263 | 0.00 | |
| SUNS | MAY25 | 2024-06-28 | 8600.00 | 0.00 | 0.00 | 0.00 | 26 | 0.00 | |
| SUNS | MAR25 | 2024-06-28 | 8861.00 | 0.00 | 0.00 | 0.00 | 29 | 0.00 | |
| SUNS | DEC24 | 2024-06-28 | 9040.00 | 6.00 | 9051.80 | 8995.00 | 522 | 0.00 | |
| SUNS | SEP24 | 2024-06-28 | 8790.00 | 5.00 | 8800.00 | 8758.20 | 446 | 0.00 | |
| SUNS | AUG24 | 2024-06-28 | 9349.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL24 | 2024-06-28 | 8520.00 | 10.00 | 8520.00 | 8470.00 | 684 | 0.00 | |
| WEAT | JUL25 | 2024-06-28 | 6360.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2024-06-28 | 6340.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-06-28 | 6264.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-06-28 | 6125.20 | 6.20 | 6162.00 | 6068.00 | 1049 | 0.00 | |
| WEAT | SEP24 | 2024-06-28 | 6100.40 | 24.40 | 6114.00 | 6022.00 | 715 | 0.00 | |
| WEAT | AUG24 | 2024-06-28 | 6118.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL24 | 2024-06-28 | 6075.00 | 42.00 | 6078.00 | 6000.00 | 560 | 0.00 | |
| WMAZ | DEC25 | 2024-06-28 | 4420.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| WMAZ | JUL25 | 2024-06-28 | 4230.20 | -39.80 | 4253.60 | 4200.00 | 23 | 0.00 | |
| WMAZ | MAY25 | 2024-06-28 | 4370.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-06-28 | 4950.00 | -30.00 | 4990.00 | 4893.00 | 140 | 0.00 | |
| WMAZ | FEB25 | 2024-06-28 | 5016.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC24 | 2024-06-28 | 5302.00 | -32.00 | 5341.80 | 5229.00 | 3294 | 0.00 | |
| WMAZ | SEP24 | 2024-06-28 | 5226.00 | -40.00 | 5268.00 | 5153.00 | 375 | 0.00 | |
| WMAZ | AUG24 | 2024-06-28 | 5165.00 | -64.00 | 5165.00 | 5145.00 | 95 | 0.00 | |
| WMAZ | JUL24 | 2024-06-28 | 5163.00 | -33.00 | 5200.00 | 5085.60 | 2851 | 0.00 | |
| YMAZ | DEC25 | 2024-06-28 | 4007.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 | |
| YMAZ | JUL25 | 2024-06-28 | 3785.00 | -22.00 | 3815.00 | 3779.00 | 38 | 0.00 | |
| YMAZ | MAY25 | 2024-06-28 | 3815.00 | -25.00 | 3815.00 | 3815.00 | 2 | 0.00 | |
| YMAZ | MAR25 | 2024-06-28 | 3924.00 | -26.00 | 3965.00 | 3924.00 | 238 | 0.00 | |
| YMAZ | FEB25 | 2024-06-28 | 4072.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC24 | 2024-06-28 | 3952.40 | -43.60 | 3995.80 | 3950.00 | 1980 | 0.00 | |
| YMAZ | SEP24 | 2024-06-28 | 3880.00 | -37.00 | 3914.60 | 3866.60 | 1107 | 0.00 | |
| YMAZ | AUG24 | 2024-06-28 | 3874.00 | 0.00 | 0.00 | 0.00 | 199 | 0.00 | |
| YMAZ | JUL24 | 2024-06-28 | 3780.00 | -48.00 | 3828.20 | 3775.80 | 2344 | 0.00 | |
