- Follow us:
- Our Commodities:
-
| Last Updated: 12 May 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-05-12 | 9380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-05-12 | 9130.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-05-12 | 9280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-05-12 | 9420.00 | 21.00 | 9420.00 | 9380.00 | 24 | 0.00 | |
| SUNS | SEP25 | 2025-05-12 | 9190.00 | -15.00 | 9190.00 | 9190.00 | 165 | 0.00 | |
| SUNS | JUL25 | 2025-05-12 | 9020.00 | 22.00 | 9020.00 | 8958.20 | 317 | 0.00 | |
| SUNS | JUN25 | 2025-05-12 | 8972.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY25 | 2025-05-12 | 8830.00 | 30.00 | 8830.00 | 8770.00 | 338 | 0.00 | |
| WEAT | MAR26 | 2025-05-12 | 6400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-05-12 | 6303.00 | -12.00 | 6303.00 | 6270.00 | 55 | 0.00 | |
| WEAT | SEP25 | 2025-05-12 | 6370.00 | -41.00 | 6377.80 | 6353.00 | 217 | 0.00 | |
| WEAT | JUL25 | 2025-05-12 | 6399.00 | -16.00 | 6400.00 | 6375.00 | 1904 | 0.00 | |
| WEAT | JUN25 | 2025-05-12 | 6406.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2025-05-12 | 6390.00 | -12.00 | 6422.00 | 6370.00 | 126 | 0.00 | |
| WMAZ | JUL26 | 2025-05-12 | 4112.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2025-05-12 | 4155.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-05-12 | 4263.00 | -27.00 | 4263.00 | 4256.00 | 3 | 0.00 | |
| WMAZ | DEC25 | 2025-05-12 | 4347.00 | 4.00 | 4347.00 | 4278.80 | 459 | 0.00 | |
| WMAZ | SEP25 | 2025-05-12 | 4224.00 | -21.00 | 4224.00 | 4188.20 | 70 | 0.00 | |
| WMAZ | JUL25 | 2025-05-12 | 4151.00 | -5.00 | 4160.00 | 4085.00 | 2105 | 0.00 | |
| WMAZ | JUN25 | 2025-05-12 | 4154.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | MAY25 | 2025-05-12 | 4700.00 | 141.00 | 4707.00 | 4480.00 | 577 | 0.00 | |
| YMAZ | JUL26 | 2025-05-12 | 4000.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| YMAZ | MAY26 | 2025-05-12 | 4009.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-05-12 | 4143.00 | 6.00 | 4143.00 | 4125.80 | 21 | 0.00 | |
| YMAZ | DEC25 | 2025-05-12 | 4200.00 | 22.00 | 4200.00 | 4148.00 | 237 | 0.00 | |
| YMAZ | SEP25 | 2025-05-12 | 4116.40 | 23.40 | 4116.40 | 4070.00 | 230 | 0.00 | |
| YMAZ | JUL25 | 2025-05-12 | 4024.00 | 23.00 | 4024.00 | 3970.00 | 1987 | 0.00 | |
| YMAZ | JUN25 | 2025-05-12 | 3986.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | |
| YMAZ | MAY25 | 2025-05-12 | 4295.00 | 80.00 | 4299.80 | 4170.00 | 1231 | 0.00 | |
