- Follow us:
- Our Commodities:
-
| Last Updated: 20 Dec 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAR25 | 2024-12-20 | 8079.00 | 6.00 | 8169.00 | 8001.00 | 1042 | 0.00 | |
| SOYA | FEB25 | 2024-12-20 | 8824.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JAN25 | 2024-12-20 | 9100.00 | 47.00 | 9100.00 | 9100.00 | 211 | 0.00 | |
| SOYA | DEC24 | 2024-12-20 | 9400.00 | 200.00 | 9400.00 | 9131.20 | 540 | 0.00 | |
| SUNS | DEC25 | 2024-12-20 | 10203.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2024-12-20 | 9995.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2024-12-20 | 9650.40 | -69.60 | 9670.20 | 9650.40 | 2 | 0.00 | |
| SUNS | MAY25 | 2024-12-20 | 9598.00 | 48.00 | 9598.00 | 9530.20 | 58 | 0.00 | |
| SUNS | APR25 | 2024-12-20 | 9198.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR25 | 2024-12-20 | 10050.00 | -56.00 | 10117.00 | 9965.20 | 293 | 0.00 | |
| SUNS | FEB25 | 2024-12-20 | 10779.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JAN25 | 2024-12-20 | 10312.00 | 0.00 | 0.00 | 0.00 | 44 | 0.00 | |
| SUNS | DEC24 | 2024-12-20 | 10110.00 | 0.00 | 0.00 | 0.00 | 81 | 0.00 | |
| WEAT | DEC25 | 2024-12-20 | 6151.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2024-12-20 | 6029.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL25 | 2024-12-20 | 6059.00 | -1.00 | 6063.00 | 6041.60 | 47 | 0.00 | |
| WEAT | MAY25 | 2024-12-20 | 6002.00 | 3.00 | 6002.00 | 5975.00 | 48 | 0.00 | |
| WEAT | MAR25 | 2024-12-20 | 5934.80 | -13.20 | 5944.80 | 5914.00 | 2671 | 0.00 | |
| WEAT | FEB25 | 2024-12-20 | 5922.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JAN25 | 2024-12-20 | 5785.00 | 9.00 | 5786.00 | 5785.00 | 24 | 0.00 | |
| WEAT | DEC24 | 2024-12-20 | 5750.00 | -6.00 | 5781.00 | 5732.00 | 1228 | 0.00 | |
| WMAZ | JUL26 | 2024-12-20 | 3931.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2024-12-20 | 4319.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2024-12-20 | 4550.00 | 104.00 | 4550.00 | 4500.00 | 13 | 0.00 | |
| WMAZ | SEP25 | 2024-12-20 | 4320.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-12-20 | 4375.00 | 99.00 | 4389.00 | 4277.00 | 574 | 0.00 | |
| WMAZ | MAY25 | 2024-12-20 | 4624.60 | 147.60 | 4627.00 | 4515.00 | 152 | 0.00 | |
| WMAZ | APR25 | 2024-12-20 | 4820.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-12-20 | 6400.00 | 85.00 | 6425.00 | 6345.00 | 1341 | 0.00 | |
| WMAZ | FEB25 | 2024-12-20 | 6448.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JAN25 | 2024-12-20 | 6660.00 | 77.00 | 6660.00 | 6600.00 | 256 | 0.00 | |
| WMAZ | DEC24 | 2024-12-20 | 6800.00 | 26.00 | 6888.80 | 6780.00 | 1322 | 0.00 | |
| YMAZ | JUL26 | 2024-12-20 | 3793.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2024-12-20 | 4110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2024-12-20 | 4137.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP25 | 2024-12-20 | 4044.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-12-20 | 3963.60 | -12.40 | 4000.00 | 3940.20 | 405 | 0.00 | |
| YMAZ | MAY25 | 2024-12-20 | 4010.00 | -2.00 | 4040.00 | 3985.00 | 94 | 0.00 | |
| YMAZ | APR25 | 2024-12-20 | 4228.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-12-20 | 5169.00 | -21.00 | 5253.00 | 5151.00 | 981 | 0.00 | |
| YMAZ | FEB25 | 2024-12-20 | 5273.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JAN25 | 2024-12-20 | 5253.00 | -60.00 | 5335.00 | 5250.00 | 225 | 0.00 | |
| YMAZ | DEC24 | 2024-12-20 | 5295.00 | -152.00 | 5550.00 | 5294.40 | 365 | 0.00 | |
