- Follow us:
- Our Commodities:
-
| Last Updated: 24 Mar 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAR25 | 2025-03-24 | 9173.00 | 1000.00 | 9173.00 | 7856.60 | 593 | 0.00 | |
| SUNS | DEC25 | 2025-03-24 | 9297.80 | 4.80 | 9300.00 | 9293.00 | 164 | 0.00 | |
| SUNS | SEP25 | 2025-03-24 | 9050.00 | 50.00 | 9050.00 | 8998.00 | 53 | 0.00 | |
| SUNS | JUL25 | 2025-03-24 | 8730.40 | -59.60 | 8800.00 | 8705.60 | 120 | 0.00 | |
| SUNS | MAY25 | 2025-03-24 | 8580.00 | 0.00 | 8664.80 | 8550.00 | 473 | 0.00 | |
| SUNS | APR25 | 2025-03-24 | 8800.00 | 120.00 | 8800.00 | 8700.00 | 17 | 0.00 | |
| SUNS | MAR25 | 2025-03-24 | 8621.00 | -199.00 | 9000.00 | 8621.00 | 354 | 0.00 | |
| WEAT | DEC25 | 2025-03-24 | 6214.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2025-03-24 | 6328.80 | 44.80 | 6328.80 | 6319.00 | 71 | 0.00 | |
| WEAT | JUL25 | 2025-03-24 | 6340.00 | 33.00 | 6367.80 | 6291.40 | 450 | 0.00 | |
| WEAT | MAY25 | 2025-03-24 | 6294.00 | 50.00 | 6294.00 | 6211.00 | 353 | 0.00 | |
| WEAT | APR25 | 2025-03-24 | 6200.00 | 19.00 | 6200.00 | 6200.00 | 4 | 0.00 | |
| WEAT | MAR25 | 2025-03-24 | 6186.00 | 30.00 | 6223.40 | 6161.00 | 468 | 0.00 | |
| WMAZ | JUL26 | 2025-03-24 | 4095.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-03-24 | 4325.00 | 64.00 | 4360.00 | 4310.20 | 26 | 0.00 | |
| WMAZ | DEC25 | 2025-03-24 | 4380.00 | 77.00 | 4414.40 | 4252.60 | 201 | 0.00 | |
| WMAZ | SEP25 | 2025-03-24 | 4265.20 | 70.20 | 4279.80 | 4170.00 | 16 | 0.00 | |
| WMAZ | JUL25 | 2025-03-24 | 4212.00 | 92.00 | 4233.80 | 4060.00 | 2235 | 0.00 | |
| WMAZ | MAY25 | 2025-03-24 | 4342.00 | 138.00 | 4354.00 | 4159.00 | 523 | 0.00 | |
| WMAZ | APR25 | 2025-03-24 | 4832.00 | -150.00 | 5000.00 | 4832.00 | 305 | 0.00 | |
| WMAZ | MAR25 | 2025-03-24 | 5253.20 | -614.80 | 5650.00 | 5001.80 | 2226 | 0.00 | |
| YMAZ | JUL26 | 2025-03-24 | 3970.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-03-24 | 4240.00 | 78.00 | 4240.00 | 4168.80 | 26 | 0.00 | |
| YMAZ | DEC25 | 2025-03-24 | 4280.00 | 74.00 | 4283.80 | 4171.00 | 212 | 0.00 | |
| YMAZ | SEP25 | 2025-03-24 | 4185.40 | 60.40 | 4185.40 | 4090.00 | 66 | 0.00 | |
| YMAZ | JUL25 | 2025-03-24 | 4107.80 | 68.80 | 4112.40 | 3984.80 | 1312 | 0.00 | |
| YMAZ | MAY25 | 2025-03-24 | 4100.00 | 48.00 | 4107.60 | 3999.00 | 480 | 0.00 | |
| YMAZ | APR25 | 2025-03-24 | 4420.00 | -30.00 | 4520.00 | 4300.00 | 521 | 0.00 | |
| YMAZ | MAR25 | 2025-03-24 | 5270.00 | 380.00 | 5310.00 | 4755.00 | 1131 | 0.00 | |
