- Follow us:
- Our Commodities:
-
| Last Updated: 14 Apr 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-04-14 | 9464.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-04-14 | 9214.00 | 0.00 | 0.00 | 0.00 | 8 | 0.00 | |
| SUNS | MAR26 | 2025-04-14 | 9348.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-04-14 | 9600.00 | -155.00 | 9600.00 | 9600.00 | 5 | 0.00 | |
| SUNS | SEP25 | 2025-04-14 | 9310.00 | -190.00 | 9497.80 | 9310.00 | 21 | 0.00 | |
| SUNS | JUL25 | 2025-04-14 | 9156.60 | -93.40 | 9261.00 | 9026.00 | 773 | 0.00 | |
| SUNS | JUN25 | 2025-04-14 | 8801.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY25 | 2025-04-14 | 8970.00 | -124.00 | 9079.00 | 8850.00 | 959 | 0.00 | |
| SUNS | APR25 | 2025-04-14 | 8910.00 | -152.00 | 9010.00 | 8839.00 | 124 | 0.00 | |
| WEAT | MAR26 | 2025-04-14 | 6333.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-04-14 | 6272.00 | -28.00 | 6310.00 | 6255.00 | 26 | 0.00 | |
| WEAT | SEP25 | 2025-04-14 | 6410.00 | -68.00 | 6481.60 | 6410.00 | 259 | 0.00 | |
| WEAT | JUL25 | 2025-04-14 | 6442.00 | -36.00 | 6474.80 | 6401.20 | 866 | 0.00 | |
| WEAT | JUN25 | 2025-04-14 | 6296.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2025-04-14 | 6310.00 | -95.00 | 6397.80 | 6310.00 | 555 | 0.00 | |
| WEAT | APR25 | 2025-04-14 | 6275.00 | -84.00 | 6355.40 | 6275.00 | 25 | 0.00 | |
| WMAZ | JUL26 | 2025-04-14 | 4179.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2025-04-14 | 4544.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-04-14 | 4503.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2025-04-14 | 4550.00 | 13.00 | 4578.60 | 4539.20 | 208 | 0.00 | |
| WMAZ | SEP25 | 2025-04-14 | 4451.20 | 2.20 | 4451.20 | 4451.20 | 32 | 0.00 | |
| WMAZ | JUL25 | 2025-04-14 | 4375.20 | 20.20 | 4397.80 | 4315.00 | 1738 | 0.00 | |
| WMAZ | JUN25 | 2025-04-14 | 4293.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY25 | 2025-04-14 | 4467.80 | 20.80 | 4497.00 | 4445.20 | 232 | 0.00 | |
| WMAZ | APR25 | 2025-04-14 | 5120.00 | 48.00 | 5140.00 | 5060.00 | 339 | 0.00 | |
| YMAZ | JUL26 | 2025-04-14 | 4006.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY26 | 2025-04-14 | 4430.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-04-14 | 4450.00 | -23.00 | 4450.00 | 4450.00 | 1 | 0.00 | |
| YMAZ | DEC25 | 2025-04-14 | 4514.00 | 30.00 | 4514.00 | 4465.00 | 165 | 0.00 | |
| YMAZ | SEP25 | 2025-04-14 | 4412.00 | 15.00 | 4412.00 | 4380.00 | 61 | 0.00 | |
| YMAZ | JUL25 | 2025-04-14 | 4345.20 | 25.20 | 4351.80 | 4201.00 | 1721 | 0.00 | |
| YMAZ | JUN25 | 2025-04-14 | 4224.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY25 | 2025-04-14 | 4343.20 | 13.20 | 4355.00 | 4315.00 | 367 | 0.00 | |
| YMAZ | APR25 | 2025-04-14 | 4815.80 | 235.80 | 4831.40 | 4565.00 | 251 | 0.00 | |
