- Follow us:
- Our Commodities:
-
| Last Updated: 21 Feb 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAR25 | 2025-02-21 | 8605.00 | -137.00 | 8660.00 | 8536.00 | 985 | 0.00 | |
| SOYA | FEB25 | 2025-02-21 | 8902.20 | -197.80 | 9140.00 | 8861.00 | 100 | 0.00 | |
| SUNS | DEC25 | 2025-02-21 | 9577.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2025-02-21 | 9344.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2025-02-21 | 9130.00 | -110.00 | 9144.00 | 9110.20 | 41 | 0.00 | |
| SUNS | MAY25 | 2025-02-21 | 8960.00 | -144.00 | 9060.00 | 8885.40 | 407 | 0.00 | |
| SUNS | APR25 | 2025-02-21 | 9160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR25 | 2025-02-21 | 9250.00 | -10.00 | 9250.00 | 9072.20 | 169 | 0.00 | |
| SUNS | FEB25 | 2025-02-21 | 9830.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 | |
| WEAT | DEC25 | 2025-02-21 | 6102.00 | -66.00 | 6102.00 | 6102.00 | 23 | 0.00 | |
| WEAT | SEP25 | 2025-02-21 | 6211.00 | 0.00 | 0.00 | 0.00 | 8 | 0.00 | |
| WEAT | JUL25 | 2025-02-21 | 6170.00 | -49.00 | 6200.00 | 6147.00 | 1029 | 0.00 | |
| WEAT | MAY25 | 2025-02-21 | 6102.60 | -42.40 | 6117.80 | 6065.00 | 837 | 0.00 | |
| WEAT | APR25 | 2025-02-21 | 6116.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2025-02-21 | 6040.00 | -23.00 | 6044.00 | 6000.00 | 1531 | 0.00 | |
| WEAT | FEB25 | 2025-02-21 | 6005.00 | -25.00 | 6005.00 | 5985.00 | 77 | 0.00 | |
| WMAZ | JUL26 | 2025-02-21 | 4450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-02-21 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2025-02-21 | 4658.00 | -126.00 | 4794.00 | 4634.40 | 178 | 0.00 | |
| WMAZ | SEP25 | 2025-02-21 | 4565.00 | -135.00 | 4590.00 | 4564.60 | 9 | 0.00 | |
| WMAZ | JUL25 | 2025-02-21 | 4480.00 | -140.00 | 4619.00 | 4470.00 | 1895 | 0.00 | |
| WMAZ | MAY25 | 2025-02-21 | 4634.00 | -146.00 | 4761.80 | 4630.00 | 218 | 0.00 | |
| WMAZ | APR25 | 2025-02-21 | 5400.00 | 100.00 | 5450.00 | 5400.00 | 61 | 0.00 | |
| WMAZ | MAR25 | 2025-02-21 | 5760.00 | 150.00 | 5760.00 | 5655.00 | 3012 | 0.00 | |
| WMAZ | FEB25 | 2025-02-21 | 6150.00 | 280.00 | 6150.00 | 5845.00 | 825 | 0.00 | |
| YMAZ | JUL26 | 2025-02-21 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-02-21 | 4382.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-02-21 | 4425.00 | -99.00 | 4488.20 | 4398.00 | 251 | 0.00 | |
| YMAZ | SEP25 | 2025-02-21 | 4345.00 | -102.00 | 4398.80 | 4325.00 | 49 | 0.00 | |
| YMAZ | JUL25 | 2025-02-21 | 4255.80 | -96.20 | 4330.00 | 4229.40 | 2146 | 0.00 | |
| YMAZ | MAY25 | 2025-02-21 | 4265.00 | -100.00 | 4343.00 | 4253.00 | 350 | 0.00 | |
| YMAZ | APR25 | 2025-02-21 | 4660.00 | -67.00 | 4680.00 | 4660.00 | 74 | 0.00 | |
| YMAZ | MAR25 | 2025-02-21 | 4860.00 | -150.00 | 5000.00 | 4860.00 | 2268 | 0.00 | |
| YMAZ | FEB25 | 2025-02-21 | 5104.80 | -57.20 | 5162.00 | 5000.00 | 701 | 0.00 | |
