- Follow us:
- Our Commodities:
-
| Last Updated: 21 Jan 2025 12:45:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAR25 | 2025-01-21 | 9055.00 | 27.00 | 9145.00 | 9027.00 | 396 | 0.00 | |
| SOYA | FEB25 | 2025-01-21 | 9469.00 | 101.00 | 9469.00 | 9469.00 | 324 | 0.00 | |
| SOYA | JAN25 | 2025-01-21 | 9500.00 | -100.00 | 9650.00 | 9500.00 | 167 | 0.00 | |
| SUNS | DEC25 | 2025-01-21 | 10260.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2025-01-21 | 10260.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2025-01-21 | 10052.40 | -27.60 | 10134.00 | 10050.00 | 14 | 0.00 | |
| SUNS | MAY25 | 2025-01-21 | 9882.00 | -30.00 | 9999.80 | 9882.00 | 40 | 0.00 | |
| SUNS | APR25 | 2025-01-21 | 9198.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR25 | 2025-01-21 | 10200.00 | -74.00 | 10379.80 | 10016.00 | 102 | 0.00 | |
| SUNS | FEB25 | 2025-01-21 | 10310.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JAN25 | 2025-01-21 | 10309.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WEAT | DEC25 | 2025-01-21 | 6151.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2025-01-21 | 6129.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL25 | 2025-01-21 | 6255.80 | -2.20 | 6279.00 | 6240.20 | 236 | 0.00 | |
| WEAT | MAY25 | 2025-01-21 | 6207.40 | 7.40 | 6208.60 | 6190.00 | 42 | 0.00 | |
| WEAT | MAR25 | 2025-01-21 | 6125.00 | -6.00 | 6160.00 | 6108.20 | 844 | 0.00 | |
| WEAT | FEB25 | 2025-01-21 | 6095.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JAN25 | 2025-01-21 | 5997.40 | -14.60 | 6052.40 | 5997.40 | 129 | 0.00 | |
| WMAZ | JUL26 | 2025-01-21 | 4037.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-01-21 | 4416.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2025-01-21 | 4840.00 | 0.00 | 4908.80 | 4834.20 | 12 | 0.00 | |
| WMAZ | SEP25 | 2025-01-21 | 4747.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2025-01-21 | 4700.00 | 3.00 | 4765.60 | 4640.00 | 978 | 0.00 | |
| WMAZ | MAY25 | 2025-01-21 | 4915.00 | 4.00 | 4980.00 | 4880.00 | 115 | 0.00 | |
| WMAZ | APR25 | 2025-01-21 | 5101.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2025-01-21 | 6501.80 | -13.20 | 6599.00 | 6441.00 | 2217 | 0.00 | |
| WMAZ | FEB25 | 2025-01-21 | 6867.00 | 36.00 | 6867.00 | 6781.20 | 462 | 0.00 | |
| WMAZ | JAN25 | 2025-01-21 | 6960.00 | -33.00 | 7000.00 | 6925.00 | 648 | 0.00 | |
| YMAZ | JUL26 | 2025-01-21 | 3793.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-01-21 | 4333.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-01-21 | 4483.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| YMAZ | SEP25 | 2025-01-21 | 4388.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2025-01-21 | 4312.20 | -7.80 | 4335.00 | 4280.00 | 1032 | 0.00 | |
| YMAZ | MAY25 | 2025-01-21 | 4382.20 | -14.80 | 4407.00 | 4363.00 | 320 | 0.00 | |
| YMAZ | APR25 | 2025-01-21 | 4500.00 | 0.00 | 4500.00 | 4450.00 | 7 | 0.00 | |
| YMAZ | MAR25 | 2025-01-21 | 5505.00 | 17.00 | 5512.00 | 5442.00 | 974 | 0.00 | |
| YMAZ | FEB25 | 2025-01-21 | 5575.00 | -10.00 | 5585.60 | 5559.80 | 70 | 0.00 | |
| YMAZ | JAN25 | 2025-01-21 | 5641.20 | 19.20 | 5644.00 | 5600.00 | 208 | 0.00 | |
