Last Updated: 29 Oct 2024 11:53:02 | |||||||||
---|---|---|---|---|---|---|---|---|---|
Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
SOYA | MAR25 | 2024-10-29 | 8435.00 | -90.00 | 8579.80 | 8510.00 | 74 | 1403.00 | |
SOYA | DEC24 | 2024-10-29 | 8810.00 | -88.00 | 8990.00 | 8860.00 | 822 | 9006.00 | |
SOYA | NOV24 | 2024-10-29 | 8850.00 | -50.00 | 8950.00 | 8850.00 | 70 | 148.00 | |
SUNS | SEP25 | 2024-10-29 | 9613.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
SUNS | JUL25 | 2024-10-29 | 9330.20 | -67.80 | 9350.00 | 0.00 | 7 | 86.00 | |
SUNS | MAY25 | 2024-10-29 | 9235.00 | -115.00 | 9305.00 | 9255.00 | 28 | 490.00 | |
SUNS | APR25 | 2024-10-29 | 9198.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
SUNS | MAR25 | 2024-10-29 | 9980.20 | -219.80 | 10225.00 | 10186.00 | 78 | 563.00 | |
SUNS | DEC24 | 2024-10-29 | 10450.00 | -221.00 | 10780.00 | 10602.00 | 521 | 3491.00 | |
SUNS | NOV24 | 2024-10-29 | 10410.00 | -240.00 | 10700.00 | 10583.00 | 10 | 79.00 | |
WEAT | SEP25 | 2024-10-29 | 6199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WEAT | JUL25 | 2024-10-29 | 6199.00 | 0.00 | 0.00 | 0.00 | 0 | 118.00 | |
WEAT | MAY25 | 2024-10-29 | 6099.60 | -59.40 | 6099.60 | 6160.40 | 52 | 152.00 | |
WEAT | MAR25 | 2024-10-29 | 5980.00 | -110.00 | 6075.00 | 6080.00 | 731 | 2826.00 | |
WEAT | DEC24 | 2024-10-29 | 5845.00 | -102.00 | 5935.00 | 5930.00 | 1894 | 8590.00 | |
WEAT | NOV24 | 2024-10-29 | 5805.00 | -124.00 | 5825.20 | 0.00 | 14 | 4.00 | |
WMAZ | JUL26 | 2024-10-29 | 3931.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WMAZ | DEC25 | 2024-10-29 | 4057.00 | 0.00 | 0.00 | 0.00 | 0 | 26.00 | |
WMAZ | SEP25 | 2024-10-29 | 3966.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WMAZ | JUL25 | 2024-10-29 | 3900.00 | -34.00 | 3960.00 | 3850.00 | 284 | 2720.00 | |
WMAZ | MAY25 | 2024-10-29 | 4060.00 | -12.00 | 4100.00 | 4020.00 | 4 | 257.00 | |
WMAZ | APR25 | 2024-10-29 | 4764.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WMAZ | MAR25 | 2024-10-29 | 5480.00 | -8.00 | 5567.00 | 5408.80 | 987 | 7146.00 | |
WMAZ | FEB25 | 2024-10-29 | 5492.00 | 0.00 | 0.00 | 0.00 | 0 | 4.00 | |
WMAZ | DEC24 | 2024-10-29 | 5775.00 | -13.00 | 5838.00 | 5655.00 | 2842 | 22302.00 | |
WMAZ | NOV24 | 2024-10-29 | 5814.00 | -14.00 | 5878.00 | 5743.00 | 167 | 987.00 | |
YMAZ | JUL26 | 2024-10-29 | 3793.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
YMAZ | DEC25 | 2024-10-29 | 3860.00 | 0.00 | 0.00 | 0.00 | 0 | 8.00 | |
YMAZ | SEP25 | 2024-10-29 | 3775.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
YMAZ | JUL25 | 2024-10-29 | 3722.40 | -10.60 | 3741.40 | 3680.00 | 250 | 3719.00 | |
YMAZ | MAY25 | 2024-10-29 | 3770.00 | 24.00 | 3770.00 | 3714.00 | 13 | 404.00 | |
YMAZ | APR25 | 2024-10-29 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
YMAZ | MAR25 | 2024-10-29 | 4567.00 | -16.00 | 4601.00 | 4536.00 | 841 | 6353.00 | |
YMAZ | FEB25 | 2024-10-29 | 4647.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
YMAZ | DEC24 | 2024-10-29 | 4715.00 | -35.00 | 4771.00 | 4649.00 | 2727 | 20271.00 | |
YMAZ | NOV24 | 2024-10-29 | 4710.20 | -29.80 | 4750.00 | 4650.00 | 46 | 372.00 |