- Follow us:
- Our Commodities:
-
| Last Updated: 22 Nov 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAR25 | 2024-11-22 | 8451.00 | -32.00 | 8510.00 | 8451.00 | 685 | 0.00 | |
| SOYA | JAN25 | 2024-11-22 | 8800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC24 | 2024-11-22 | 8950.00 | -53.00 | 8998.00 | 8950.00 | 1227 | 0.00 | |
| SOYA | NOV24 | 2024-11-22 | 9000.00 | -45.00 | 9025.00 | 8999.00 | 101 | 0.00 | |
| SUNS | SEP25 | 2024-11-22 | 10150.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2024-11-22 | 10005.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY25 | 2024-11-22 | 9748.20 | -181.80 | 9792.00 | 9748.20 | 7 | 0.00 | |
| SUNS | APR25 | 2024-11-22 | 9198.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR25 | 2024-11-22 | 10648.00 | -217.00 | 10735.00 | 10635.00 | 165 | 0.00 | |
| SUNS | JAN25 | 2024-11-22 | 10879.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC24 | 2024-11-22 | 10745.00 | -150.00 | 10888.00 | 10680.00 | 308 | 0.00 | |
| SUNS | NOV24 | 2024-11-22 | 10770.00 | -95.00 | 10770.00 | 10770.00 | 63 | 0.00 | |
| WEAT | SEP25 | 2024-11-22 | 6175.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 | |
| WEAT | JUL25 | 2024-11-22 | 6175.00 | 0.00 | 0.00 | 0.00 | 268 | 0.00 | |
| WEAT | MAY25 | 2024-11-22 | 6119.00 | 0.00 | 0.00 | 0.00 | 180 | 0.00 | |
| WEAT | MAR25 | 2024-11-22 | 6069.20 | -24.80 | 6116.00 | 6060.40 | 1821 | 0.00 | |
| WEAT | JAN25 | 2024-11-22 | 5852.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-11-22 | 5947.20 | -27.80 | 5998.00 | 5940.20 | 1974 | 0.00 | |
| WEAT | NOV24 | 2024-11-22 | 5961.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | JUL26 | 2024-11-22 | 3931.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2024-11-22 | 4271.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2024-11-22 | 4262.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | SEP25 | 2024-11-22 | 4162.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-11-22 | 4100.00 | -7.00 | 4175.00 | 4093.20 | 661 | 0.00 | |
| WMAZ | MAY25 | 2024-11-22 | 4224.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | APR25 | 2024-11-22 | 4764.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-11-22 | 5924.40 | -16.60 | 5986.00 | 5915.20 | 2029 | 0.00 | |
| WMAZ | FEB25 | 2024-11-22 | 6010.00 | 0.00 | 0.00 | 0.00 | 20 | 0.00 | |
| WMAZ | JAN25 | 2024-11-22 | 6055.00 | 6.00 | 6099.00 | 6046.80 | 85 | 0.00 | |
| WMAZ | DEC24 | 2024-11-22 | 6072.00 | -15.00 | 6130.00 | 6060.00 | 3069 | 0.00 | |
| WMAZ | NOV24 | 2024-11-22 | 6161.00 | 3.00 | 6194.80 | 6145.00 | 519 | 0.00 | |
| YMAZ | JUL26 | 2024-11-22 | 3793.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2024-11-22 | 4097.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2024-11-22 | 4000.00 | -34.00 | 4010.00 | 4000.00 | 5 | 0.00 | |
| YMAZ | SEP25 | 2024-11-22 | 3914.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-11-22 | 3820.00 | -36.00 | 3870.00 | 3810.80 | 725 | 0.00 | |
| YMAZ | MAY25 | 2024-11-22 | 3840.00 | -44.00 | 3880.20 | 3840.00 | 132 | 0.00 | |
| YMAZ | APR25 | 2024-11-22 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-11-22 | 4685.00 | -54.00 | 4726.20 | 4683.60 | 2325 | 0.00 | |
| YMAZ | FEB25 | 2024-11-22 | 4699.00 | -68.00 | 4699.00 | 4699.00 | 1 | 0.00 | |
| YMAZ | JAN25 | 2024-11-22 | 4767.00 | 0.00 | 0.00 | 0.00 | 11 | 0.00 | |
| YMAZ | DEC24 | 2024-11-22 | 4733.20 | -36.80 | 4760.00 | 4713.80 | 2453 | 0.00 | |
| YMAZ | NOV24 | 2024-11-22 | 4760.00 | -60.00 | 4819.60 | 4760.00 | 156 | 0.00 | |
