- Follow us:
- Our Commodities:
-
| Last Updated: 25 Apr 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-04-25 | 8690.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR25 | 2024-04-25 | 8893.00 | -66.00 | 8893.00 | 8893.00 | 28 | 0.00 | |
| SOYA | DEC24 | 2024-04-25 | 9020.60 | -84.40 | 9120.00 | 9000.00 | 542 | 0.00 | |
| SOYA | SEP24 | 2024-04-25 | 8820.00 | -81.00 | 8920.20 | 8810.00 | 180 | 0.00 | |
| SOYA | JUL24 | 2024-04-25 | 8666.00 | -109.00 | 8786.80 | 8647.20 | 1399 | 0.00 | |
| SOYA | JUN24 | 2024-04-25 | 8736.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY24 | 2024-04-25 | 8540.60 | -100.40 | 8650.00 | 8527.40 | 1499 | 0.00 | |
| SUNS | MAR25 | 2024-04-25 | 9378.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC24 | 2024-04-25 | 9980.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP24 | 2024-04-25 | 9620.00 | -129.00 | 9620.00 | 9620.00 | 2 | 0.00 | |
| SUNS | JUL24 | 2024-04-25 | 9460.00 | -125.00 | 9557.00 | 9458.00 | 162 | 0.00 | |
| SUNS | JUN24 | 2024-04-25 | 9392.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY24 | 2024-04-25 | 9230.00 | -135.00 | 9317.00 | 9208.00 | 261 | 0.00 | |
| WEAT | JUL25 | 2024-04-25 | 6305.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-04-25 | 6254.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-04-25 | 6283.00 | 83.00 | 6299.00 | 6256.00 | 286 | 0.00 | |
| WEAT | SEP24 | 2024-04-25 | 6349.20 | 54.20 | 6355.00 | 6345.20 | 19 | 0.00 | |
| WEAT | JUL24 | 2024-04-25 | 6383.00 | 72.00 | 6400.00 | 6350.00 | 2109 | 0.00 | |
| WEAT | JUN24 | 2024-04-25 | 5951.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY24 | 2024-04-25 | 6320.00 | 63.00 | 6345.00 | 6307.00 | 1284 | 0.00 | |
| WMAZ | DEC25 | 2024-04-25 | 4591.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-04-25 | 4510.00 | 16.00 | 4510.00 | 4510.00 | 4 | 0.00 | |
| WMAZ | MAY25 | 2024-04-25 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-04-25 | 5200.00 | 31.00 | 5250.00 | 5180.00 | 159 | 0.00 | |
| WMAZ | DEC24 | 2024-04-25 | 5655.40 | 25.40 | 5725.00 | 5620.00 | 270 | 0.00 | |
| WMAZ | SEP24 | 2024-04-25 | 5600.00 | 54.00 | 5620.00 | 5572.20 | 83 | 0.00 | |
| WMAZ | JUL24 | 2024-04-25 | 5520.00 | 29.00 | 5594.00 | 5470.00 | 2143 | 0.00 | |
| WMAZ | JUN24 | 2024-04-25 | 5480.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY24 | 2024-04-25 | 5477.00 | 40.00 | 5543.00 | 5420.00 | 453 | 0.00 | |
| YMAZ | DEC25 | 2024-04-25 | 4400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-04-25 | 4275.00 | 0.00 | 4275.00 | 4275.00 | 2 | 0.00 | |
| YMAZ | MAY25 | 2024-04-25 | 4275.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-04-25 | 4581.80 | 26.80 | 4592.00 | 4564.00 | 73 | 0.00 | |
| YMAZ | DEC24 | 2024-04-25 | 4688.80 | -8.20 | 4713.60 | 4675.80 | 251 | 0.00 | |
| YMAZ | SEP24 | 2024-04-25 | 4596.00 | -18.00 | 4629.20 | 4596.00 | 7 | 0.00 | |
| YMAZ | JUL24 | 2024-04-25 | 4515.00 | -17.00 | 4558.00 | 4510.00 | 1199 | 0.00 | |
| YMAZ | JUN24 | 2024-04-25 | 4468.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY24 | 2024-04-25 | 4420.00 | -19.00 | 4465.00 | 4420.00 | 424 | 0.00 | |
