• Login
  • Search Icon

SAFEX Feeds

Last Updated: 25 May 2018 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAR19 2018-05-25 3600.00 0.00 0.00 0.00 0 0.00
SORG DEC18 2018-05-25 3385.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-05-25 3352.00 0.00 0.00 0.00 0 5.00
SORG JUL18 2018-05-25 3000.00 0.00 0.00 0.00 0 25.00
SOYA MAY19 2018-05-25 4900.00 0.00 0.00 0.00 0 418.00
SOYA MAR19 2018-05-25 4890.00 0.00 0.00 0.00 5 947.00
SOYA DEC18 2018-05-25 4800.00 -25.00 4832.00 4811.00 109 9068.00
SOYA SEP18 2018-05-25 4701.00 -14.00 4720.80 4702.80 212 3170.00
SOYA JUL18 2018-05-25 4590.00 -25.00 4625.00 4598.00 370 5313.00
SOYA JUN18 2018-05-25 4532.00 -26.00 4565.00 4543.00 64 263.00
SUNS MAY19 2018-05-25 4850.00 0.00 0.00 0.00 0 0.00
SUNS MAR19 2018-05-25 4900.00 0.00 0.00 4900.00 0 144.00
SUNS DEC18 2018-05-25 4903.00 -2.00 4905.00 4890.00 183 1338.00
SUNS SEP18 2018-05-25 4775.20 -24.80 4778.20 4800.00 18 1617.00
SUNS JUL18 2018-05-25 4650.00 -12.00 4660.00 4627.00 284 3945.00
SUNS JUN18 2018-05-25 4590.00 -13.00 4604.00 4585.00 53 305.00
WEAT MAR19 2018-05-25 3948.00 0.00 0.00 0.00 0 0.00
WEAT DEC18 2018-05-25 3860.00 10.00 3878.00 3850.00 22 1957.00
WEAT SEP18 2018-05-25 3920.00 16.00 3923.00 3890.00 16 2815.00
WEAT JUL18 2018-05-25 3900.00 -8.00 3930.00 3900.00 72 5115.00
WEAT JUN18 2018-05-25 3855.00 0.00 0.00 3850.00 0 149.00
WMAZ JUL19 2018-05-25 2395.00 0.00 0.00 2380.00 2 4342.00
WMAZ MAY19 2018-05-25 2349.00 0.00 0.00 0.00 0 5.00
WMAZ MAR19 2018-05-25 2308.00 -15.00 2308.00 2324.00 12 4587.00
WMAZ DEC18 2018-05-25 2271.00 -14.00 2275.00 2268.40 512 8501.00
WMAZ SEP18 2018-05-25 2193.00 -14.00 2199.00 2203.00 24 1928.00
WMAZ JUL18 2018-05-25 2143.00 -14.00 2151.00 2138.40 1581 17700.00
WMAZ JUN18 2018-05-25 2120.00 -21.00 2135.00 2119.20 134 184.00
YMAZ JUL19 2018-05-25 2400.00 0.00 0.00 2400.00 0 470.00
YMAZ MAY19 2018-05-25 2365.00 0.00 0.00 0.00 0 9.00
YMAZ MAR19 2018-05-25 2390.80 -11.20 2390.80 2400.00 106 4905.00
YMAZ DEC18 2018-05-25 2370.80 -12.20 2372.00 2363.00 366 3358.00
YMAZ SEP18 2018-05-25 2290.00 -15.00 2294.00 2287.00 10 1116.00
YMAZ JUL18 2018-05-25 2251.40 -8.60 2253.00 2241.00 659 14444.00
YMAZ JUN18 2018-05-25 2235.40 1.40 2235.40 2225.00 44 208.00