• Login
  • Search Icon

SAFEX Feeds

Last Updated: 14 Aug 2018 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL19 2018-08-14 3550.00 0.00 0.00 0.00 0 0.00
SORG MAY19 2018-08-14 3577.00 0.00 0.00 0.00 0 0.00
SORG MAR19 2018-08-14 3600.00 0.00 0.00 0.00 0 7.00
SORG DEC18 2018-08-14 3440.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-08-14 3310.00 0.00 0.00 0.00 0 0.00
SOYA JUL19 2018-08-14 4798.00 0.00 0.00 0.00 0 0.00
SOYA MAY19 2018-08-14 4745.00 -13.00 4745.00 4755.00 8 701.00
SOYA MAR19 2018-08-14 4720.80 6.80 4724.00 4711.00 25 1790.00
SOYA DEC18 2018-08-14 4615.00 -13.00 4633.80 4610.00 260 15626.00
SOYA OCT18 2018-08-14 4446.00 0.00 0.00 0.00 0 0.00
SOYA SEP18 2018-08-14 4482.00 -11.00 4490.00 4485.00 291 3715.00
SOYA AUG18 2018-08-14 4435.00 -25.00 4455.00 4440.00 36 81.00
SUNS JUL19 2018-08-14 4854.00 0.00 0.00 0.00 0 0.00
SUNS MAY19 2018-08-14 4880.00 45.00 4880.00 4818.00 3 71.00
SUNS MAR19 2018-08-14 5044.00 54.00 5044.00 4990.00 25 1388.00
SUNS DEC18 2018-08-14 5099.00 37.00 5099.00 4996.00 335 6029.00
SUNS OCT18 2018-08-14 4918.00 0.00 0.00 0.00 0 0.00
SUNS SEP18 2018-08-14 4984.00 48.00 4984.00 4896.20 154 2422.00
SUNS AUG18 2018-08-14 4940.00 44.00 4940.00 4831.20 181 264.00
WEAT JUL19 2018-08-14 4574.00 0.00 0.00 0.00 0 0.00
WEAT MAY19 2018-08-14 4521.00 0.00 0.00 0.00 0 0.00
WEAT MAR19 2018-08-14 4486.00 0.00 0.00 4481.00 0 80.00
WEAT DEC18 2018-08-14 4355.00 -39.00 4386.20 4372.00 567 9471.00
WEAT OCT18 2018-08-14 4227.00 0.00 0.00 0.00 0 0.00
WEAT SEP18 2018-08-14 4285.00 -19.00 4336.00 4301.00 144 3168.00
WEAT AUG18 2018-08-14 4250.00 -12.00 4250.00 4258.00 1 14.00
WMAZ JUL20 2018-08-14 2463.00 0.00 0.00 0.00 0 0.00
WMAZ JUL19 2018-08-14 2502.40 -21.60 2507.00 2516.00 117 5782.00
WMAZ MAY19 2018-08-14 2471.00 0.00 0.00 0.00 0 17.00
WMAZ MAR19 2018-08-14 2422.00 -26.00 2427.00 2433.20 93 9790.00
WMAZ DEC18 2018-08-14 2370.00 -26.00 2378.00 2382.00 2390 17617.00
WMAZ OCT18 2018-08-14 2329.00 0.00 0.00 0.00 0 0.00
WMAZ SEP18 2018-08-14 2275.00 -21.00 2278.00 2288.00 624 4817.00
WMAZ AUG18 2018-08-14 2251.00 -23.00 2251.00 2260.00 357 833.00
YMAZ JUL20 2018-08-14 2620.00 0.00 0.00 0.00 0 0.00
YMAZ JUL19 2018-08-14 2514.60 -23.40 2516.00 2520.00 120 2179.00
YMAZ MAY19 2018-08-14 2490.00 0.00 0.00 0.00 0 44.00
YMAZ MAR19 2018-08-14 2471.80 -34.20 2473.20 2482.00 351 9604.00
YMAZ DEC18 2018-08-14 2434.00 -28.00 2443.80 2444.00 1321 13162.00
YMAZ OCT18 2018-08-14 2380.00 0.00 0.00 0.00 0 0.00
YMAZ SEP18 2018-08-14 2335.00 -30.00 2344.00 2350.00 1004 5417.00
YMAZ AUG18 2018-08-14 2310.00 -25.00 2316.00 2326.20 278 217.00