• Login
  • Search Icon

SAFEX Feeds

Last Updated: 16 Jul 2018 10:17:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAR19 2018-07-16 3600.00 0.00 0.00 0.00 0 7.00
SORG DEC18 2018-07-16 3385.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-07-16 3300.00 0.00 0.00 0.00 0 0.00
SORG JUL18 2018-07-16 3250.00 0.00 0.00 0.00 0 4.00
SOYA MAY19 2018-07-16 4500.00 -121.00 4585.00 4610.00 22 567.00
SOYA MAR19 2018-07-16 4450.00 -103.00 4522.00 4550.00 19 1490.00
SOYA DEC18 2018-07-16 4350.00 -102.00 4424.00 4428.00 302 14987.00
SOYA SEP18 2018-07-16 4213.00 -107.00 4265.00 4300.00 198 5039.00
SOYA AUG18 2018-07-16 4286.00 0.00 0.00 0.00 0 59.00
SOYA JUL18 2018-07-16 4140.00 -91.00 4200.00 4220.00 38 381.00
SUNS MAY19 2018-07-16 4623.00 -77.00 4623.00 0.00 1 14.00
SUNS MAR19 2018-07-16 4680.00 -90.00 4699.00 4765.00 10 854.00
SUNS DEC18 2018-07-16 4680.00 -98.00 4731.00 4770.00 290 4743.00
SUNS SEP18 2018-07-16 4550.00 -111.00 4600.00 4650.00 211 2966.00
SUNS AUG18 2018-07-16 4614.00 0.00 0.00 0.00 19 158.00
SUNS JUL18 2018-07-16 4450.00 -108.00 4500.00 4548.00 96 1054.00
WEAT MAR19 2018-07-16 4240.00 0.00 0.00 0.00 0 4.00
WEAT DEC18 2018-07-16 4139.80 -8.20 4145.00 4144.00 54 5530.00
WEAT SEP18 2018-07-16 4088.00 -9.00 4093.00 4093.00 86 4315.00
WEAT AUG18 2018-07-16 4036.00 0.00 0.00 0.00 0 62.00
WEAT JUL18 2018-07-16 4015.00 -5.00 4015.00 4020.00 4 772.00
WMAZ JUL19 2018-07-16 2185.00 -35.00 2188.00 2220.00 28 4514.00
WMAZ MAY19 2018-07-16 2150.00 -27.00 2150.00 0.00 1 8.00
WMAZ MAR19 2018-07-16 2113.00 -29.00 2116.00 2140.00 601 6895.00
WMAZ DEC18 2018-07-16 2059.20 -29.80 2069.00 2087.00 956 14854.00
WMAZ SEP18 2018-07-16 1997.00 -27.00 2002.00 2022.40 269 4943.00
WMAZ AUG18 2018-07-16 1993.00 0.00 0.00 1993.00 0 50.00
WMAZ JUL18 2018-07-16 1952.00 -27.00 1953.80 1976.00 160 2886.00
YMAZ JUL19 2018-07-16 2223.00 -40.00 2233.20 2260.00 113 955.00
YMAZ MAY19 2018-07-16 2253.00 0.00 0.00 2250.00 0 9.00
YMAZ MAR19 2018-07-16 2174.80 -40.20 2181.60 2211.00 31 7657.00
YMAZ DEC18 2018-07-16 2139.20 -35.80 2148.00 2169.60 495 10286.00
YMAZ SEP18 2018-07-16 2075.00 -30.00 2080.00 2102.00 147 7087.00
YMAZ AUG18 2018-07-16 2074.00 0.00 0.00 2075.00 0 51.00
YMAZ JUL18 2018-07-16 2020.00 -26.00 2022.00 2044.40 88 2362.00