- Follow us:
- Our Commodities:
-
| Last Updated: 17 May 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-05-17 | 8300.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR25 | 2024-05-17 | 9185.80 | 91.80 | 9185.80 | 9185.80 | 4 | 0.00 | |
| SOYA | DEC24 | 2024-05-17 | 9300.00 | 73.00 | 9338.60 | 9240.00 | 653 | 0.00 | |
| SOYA | SEP24 | 2024-05-17 | 9118.00 | 84.00 | 9131.00 | 9080.00 | 236 | 0.00 | |
| SOYA | JUL24 | 2024-05-17 | 8930.00 | 56.00 | 8974.00 | 8886.00 | 1221 | 0.00 | |
| SOYA | JUN24 | 2024-05-17 | 8794.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 | |
| SOYA | MAY24 | 2024-05-17 | 8790.00 | 74.00 | 8820.00 | 8747.60 | 967 | 0.00 | |
| SUNS | MAR25 | 2024-05-17 | 9349.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC24 | 2024-05-17 | 9620.00 | 80.00 | 9620.00 | 9551.40 | 72 | 0.00 | |
| SUNS | SEP24 | 2024-05-17 | 9396.00 | 64.00 | 9396.20 | 9354.20 | 20 | 0.00 | |
| SUNS | JUL24 | 2024-05-17 | 9189.80 | 76.80 | 9192.00 | 9140.20 | 342 | 0.00 | |
| SUNS | JUN24 | 2024-05-17 | 8980.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY24 | 2024-05-17 | 9000.00 | 80.00 | 9000.00 | 8945.00 | 365 | 0.00 | |
| WEAT | JUL25 | 2024-05-17 | 6540.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-05-17 | 6507.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-05-17 | 6385.00 | 40.00 | 6400.00 | 6350.00 | 136 | 0.00 | |
| WEAT | SEP24 | 2024-05-17 | 6480.20 | 72.20 | 6480.20 | 6480.20 | 2 | 0.00 | |
| WEAT | JUL24 | 2024-05-17 | 6481.00 | 53.00 | 6496.00 | 6424.80 | 474 | 0.00 | |
| WEAT | JUN24 | 2024-05-17 | 6434.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY24 | 2024-05-17 | 6480.00 | 67.00 | 6480.00 | 6400.00 | 39 | 0.00 | |
| WMAZ | DEC25 | 2024-05-17 | 4406.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-05-17 | 4120.00 | -62.00 | 4120.00 | 4120.00 | 6 | 0.00 | |
| WMAZ | MAY25 | 2024-05-17 | 4280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-05-17 | 4726.80 | -55.20 | 4813.00 | 4708.00 | 301 | 0.00 | |
| WMAZ | FEB25 | 2024-05-17 | 5094.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC24 | 2024-05-17 | 5034.00 | -66.00 | 5160.40 | 5005.00 | 1240 | 0.00 | |
| WMAZ | SEP24 | 2024-05-17 | 4948.00 | -71.00 | 5085.00 | 4941.00 | 91 | 0.00 | |
| WMAZ | JUL24 | 2024-05-17 | 4881.00 | -71.00 | 5037.20 | 4853.00 | 3308 | 0.00 | |
| WMAZ | JUN24 | 2024-05-17 | 4920.00 | -19.00 | 4920.00 | 4920.00 | 11 | 0.00 | |
| WMAZ | MAY24 | 2024-05-17 | 4863.20 | -64.80 | 5000.00 | 4835.40 | 239 | 0.00 | |
| YMAZ | DEC25 | 2024-05-17 | 4215.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-05-17 | 3915.00 | -34.00 | 3959.80 | 3915.00 | 21 | 0.00 | |
| YMAZ | MAY25 | 2024-05-17 | 4003.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| YMAZ | MAR25 | 2024-05-17 | 4132.00 | -35.00 | 4198.00 | 4103.00 | 61 | 0.00 | |
| YMAZ | FEB25 | 2024-05-17 | 4303.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC24 | 2024-05-17 | 4209.00 | -32.00 | 4236.40 | 4183.00 | 554 | 0.00 | |
| YMAZ | SEP24 | 2024-05-17 | 4110.80 | -35.20 | 4144.00 | 4086.20 | 346 | 0.00 | |
| YMAZ | JUL24 | 2024-05-17 | 4020.20 | -35.80 | 4084.80 | 3991.40 | 2286 | 0.00 | |
| YMAZ | JUN24 | 2024-05-17 | 3970.00 | -34.00 | 3970.00 | 3970.00 | 21 | 0.00 | |
| YMAZ | MAY24 | 2024-05-17 | 3935.00 | -29.00 | 3965.40 | 3913.00 | 703 | 0.00 | |
